NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 19.65 |
09-05-2024 | 19.49 |
08-05-2024 | 19.93 |
07-05-2024 | 19.64 |
06-05-2024 | 20.0 |
03-05-2024 | 20.44 |
02-05-2024 | 20.39 |
30-04-2024 | 20.13 |
29-04-2024 | 20.09 |
26-04-2024 | 19.92 |
25-04-2024 | 19.9 |
24-04-2024 | 19.58 |
23-04-2024 | 19.42 |
22-04-2024 | 19.38 |
19-04-2024 | 19.25 |
18-04-2024 | 19.23 |
16-04-2024 | 19.42 |
15-04-2024 | 19.4 |
12-04-2024 | 19.47 |
10-04-2024 | 19.65 |
09-04-2024 | 19.4 |
08-04-2024 | 19.49 |
05-04-2024 | 19.38 |
04-04-2024 | 19.32 |
03-04-2024 | 19.43 |
02-04-2024 | 19.33 |
01-04-2024 | 19.12 |
31-03-2024 | 18.88 |
28-03-2024 | 18.89 |
27-03-2024 | 18.63 |
26-03-2024 | 18.7 |
22-03-2024 | 18.61 |
21-03-2024 | 18.55 |
20-03-2024 | 18.1 |
19-03-2024 | 17.97 |
18-03-2024 | 18.24 |
15-03-2024 | 18.25 |
14-03-2024 | 18.49 |
13-03-2024 | 18.26 |
12-03-2024 | 19.17 |
11-03-2024 | 19.44 |
07-03-2024 | 19.65 |
06-03-2024 | 19.67 |
05-03-2024 | 19.78 |
04-03-2024 | 19.61 |
01-03-2024 | 19.3 |
29-02-2024 | 18.96 |
28-02-2024 | 18.89 |
27-02-2024 | 19.2 |
26-02-2024 | 19.25 |
23-02-2024 | 19.25 |
22-02-2024 | 19.36 |
21-02-2024 | 19.24 |
20-02-2024 | 19.5 |
19-02-2024 | 19.43 |
16-02-2024 | 19.32 |
15-02-2024 | 19.4 |
14-02-2024 | 18.87 |
13-02-2024 | 18.32 |
12-02-2024 | 18.18 |
09-02-2024 | 18.79 |
08-02-2024 | 18.97 |
07-02-2024 | 18.71 |
06-02-2024 | 18.66 |
05-02-2024 | 18.53 |
02-02-2024 | 18.24 |
01-02-2024 | 17.77 |
31-01-2024 | 17.6 |
30-01-2024 | 17.38 |
29-01-2024 | 17.37 |
25-01-2024 | 16.85 |
24-01-2024 | 16.78 |
23-01-2024 | 16.4 |
19-01-2024 | 16.74 |
18-01-2024 | 16.46 |
17-01-2024 | 16.51 |
16-01-2024 | 16.63 |
15-01-2024 | 16.64 |
12-01-2024 | 16.37 |
11-01-2024 | 16.25 |
10-01-2024 | 16.14 |
09-01-2024 | 16.27 |
08-01-2024 | 16.23 |
05-01-2024 | 16.37 |
04-01-2024 | 16.35 |
03-01-2024 | 16.16 |
02-01-2024 | 16.15 |
01-01-2024 | 16.1 |
29-12-2023 | 15.99 |
28-12-2023 | 16.12 |
27-12-2023 | 15.84 |
26-12-2023 | 15.8 |
22-12-2023 | 15.67 |
21-12-2023 | 15.62 |
20-12-2023 | 15.36 |
19-12-2023 | 15.83 |
18-12-2023 | 15.68 |
15-12-2023 | 15.69 |
14-12-2023 | 15.46 |
13-12-2023 | 15.33 |
12-12-2023 | 15.1 |
11-12-2023 | 15.1 |
08-12-2023 | 14.97 |
07-12-2023 | 15.0 |
06-12-2023 | 14.83 |
05-12-2023 | 14.78 |
04-12-2023 | 14.59 |
01-12-2023 | 14.15 |
30-11-2023 | 14.02 |
29-11-2023 | 13.94 |
28-11-2023 | 13.74 |
24-11-2023 | 13.57 |
23-11-2023 | 13.54 |
22-11-2023 | 13.49 |
21-11-2023 | 13.45 |
20-11-2023 | 13.47 |
17-11-2023 | 13.47 |
16-11-2023 | 13.58 |
15-11-2023 | 13.51 |
13-11-2023 | 13.43 |
10-11-2023 | 13.27 |
09-11-2023 | 13.18 |
08-11-2023 | 13.19 |
07-11-2023 | 13.13 |
06-11-2023 | 13.06 |
03-11-2023 | 12.97 |
02-11-2023 | 12.85 |
01-11-2023 | 12.72 |
31-10-2023 | 12.77 |
30-10-2023 | 12.78 |
27-10-2023 | 12.7 |
26-10-2023 | 12.5 |
25-10-2023 | 12.63 |
23-10-2023 | 12.67 |
20-10-2023 | 12.91 |
19-10-2023 | 13.03 |
18-10-2023 | 13.06 |
17-10-2023 | 13.16 |
16-10-2023 | 13.01 |
13-10-2023 | 12.95 |
12-10-2023 | 12.98 |
11-10-2023 | 12.87 |
10-10-2023 | 12.89 |
09-10-2023 | 12.73 |
06-10-2023 | 12.83 |
05-10-2023 | 12.79 |
04-10-2023 | 12.76 |
03-10-2023 | 12.94 |
29-09-2023 | 13.02 |
27-09-2023 | 12.85 |
26-09-2023 | 12.85 |
25-09-2023 | 12.86 |
22-09-2023 | 12.86 |
21-09-2023 | 12.83 |
20-09-2023 | 13.02 |
18-09-2023 | 12.99 |
15-09-2023 | 12.86 |
14-09-2023 | 12.91 |
13-09-2023 | 12.77 |
12-09-2023 | 12.59 |
11-09-2023 | 12.95 |
08-09-2023 | 12.79 |
07-09-2023 | 12.64 |
06-09-2023 | 12.5 |
05-09-2023 | 12.5 |
04-09-2023 | 12.47 |
01-09-2023 | 12.29 |
31-08-2023 | 12.02 |
30-08-2023 | 12.12 |
29-08-2023 | 12.17 |
28-08-2023 | 12.1 |
25-08-2023 | 12.02 |
24-08-2023 | 12.11 |
23-08-2023 | 12.13 |
22-08-2023 | 12.09 |
21-08-2023 | 12.04 |
18-08-2023 | 11.96 |
17-08-2023 | 12.01 |
16-08-2023 | 12.01 |
14-08-2023 | 11.97 |
11-08-2023 | 12.05 |
10-08-2023 | 12.05 |
09-08-2023 | 12.06 |
08-08-2023 | 12.0 |
07-08-2023 | 11.96 |
04-08-2023 | 11.99 |
03-08-2023 | 12.07 |
02-08-2023 | 12.13 |
01-08-2023 | 12.37 |
31-07-2023 | 12.37 |
28-07-2023 | 12.19 |
27-07-2023 | 12.11 |
26-07-2023 | 12.14 |
25-07-2023 | 12.1 |
24-07-2023 | 12.07 |
21-07-2023 | 11.96 |
20-07-2023 | 11.92 |
19-07-2023 | 11.84 |
18-07-2023 | 11.71 |
17-07-2023 | 11.76 |
14-07-2023 | 11.7 |
13-07-2023 | 11.68 |
12-07-2023 | 11.82 |
11-07-2023 | 11.81 |
10-07-2023 | 11.75 |
07-07-2023 | 11.82 |
06-07-2023 | 11.9 |
05-07-2023 | 11.73 |
04-07-2023 | 11.62 |
03-07-2023 | 11.6 |
30-06-2023 | 11.48 |
28-06-2023 | 11.39 |
27-06-2023 | 11.34 |
26-06-2023 | 11.27 |
23-06-2023 | 11.27 |
22-06-2023 | 11.37 |
21-06-2023 | 11.46 |
20-06-2023 | 11.39 |
19-06-2023 | 11.37 |
16-06-2023 | 11.39 |
15-06-2023 | 11.33 |
14-06-2023 | 11.38 |
13-06-2023 | 11.34 |
12-06-2023 | 11.34 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.